ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,832 Value ($000) $279,145 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 924,927 Value ($000) $224,850 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 852,692 Value ($000) $150,270 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 797,167 Value ($000) $123,273 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 849,142 Value ($000) $160,742 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 791,636 Value ($000) $131,293 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 730,889 Value ($000) $133,132 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 656,059 Value ($000) $99,019 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,045,726 Value ($000) $159,144 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 942,009 Value ($000) $123,271 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 897,468 Value ($000) $107,427 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 665,783 Value ($000) $69,062 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 659,294 Value ($000) $58,170 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 686,102 Value ($000) $65,626 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 24,512 Value ($000) $53,419 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,846 Value ($000) $57,979 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,830 Value ($000) $48,758 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 15,007 Value ($000) $40,122 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,676 Value ($000) $35,836 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,425 Value ($000) $27,688 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,998 Value ($000) $22,780 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,231 Value ($000) $22,323 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,543 Value ($000) $17,786 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,036 Value ($000) $8,176 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,501 Value ($000) $8,707 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,118 Value ($000) $6,250 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,113 Value ($000) $5,536 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,076 Value ($000) $4,796 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,831 Value ($000) $1,913 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,469 Value ($000) $4,187 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,693 Value ($000) $3,040 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,311 Value ($000) $2,397 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,763 Value ($000) $1,857 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 662 Value ($000) $645 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 735 Value ($000) $683 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 411 Value ($000) $348 Avg Close $41.73 Range $39.55 - $43.39