ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,745 Value ($000) $2,740 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,733 Value ($000) $2,366 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,612 Value ($000) $1,694 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,060 Value ($000) $1,401 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,595 Value ($000) $1,627 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,112 Value ($000) $1,345 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,571 Value ($000) $1,561 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,218 Value ($000) $1,089 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,900 Value ($000) $824 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,282 Value ($000) $560 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,108 Value ($000) $372 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,899 Value ($000) $301 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,200 Value ($000) $210 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 97 Value ($000) $211 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 100 Value ($000) $278 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 91 Value ($000) $264 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 83 Value ($000) $222 Avg Close $135.05 Range $120.62 - $145.16