ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,625 Value ($000) $98,165 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 374,921 Value ($000) $91,143 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 348,207 Value ($000) $61,365 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 313,017 Value ($000) $48,405 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 318,040 Value ($000) $60,205 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 345,697 Value ($000) $57,334 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 402,603 Value ($000) $73,334 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 442,339 Value ($000) $66,762 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 430,304 Value ($000) $60 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 409,817 Value ($000) $53,629 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 413,733 Value ($000) $49,524 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 387,446 Value ($000) $40,190 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 398,582 Value ($000) $35,167 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 424,900 Value ($000) $40,642 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,715 Value ($000) $49,502 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,285 Value ($000) $64,764 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,644 Value ($000) $71,395 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,154 Value ($000) $59,229 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,445 Value ($000) $59,690 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 45,830 Value ($000) $94,525 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 48,822 Value ($000) $85,567 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 33,178 Value ($000) $48,626 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 33,658 Value ($000) $47,729 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 33,884 Value ($000) $39,372 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 35,920 Value ($000) $48,111 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 37,232 Value ($000) $45,465 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 31,871 Value ($000) $34,510 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,019 Value ($000) $47,098 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 38,509 Value ($000) $40,240 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 40,958 Value ($000) $49,440 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,485 Value ($000) $52,490 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 45,977 Value ($000) $47,685 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 44,480 Value ($000) $46,855 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 43,944 Value ($000) $42,789 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 43,001 Value ($000) $39,977 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 42,437 Value ($000) $35,978 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 43,293 Value ($000) $34,308 Avg Close $39.68 Range $36.90 - $41.64