ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,145 Value ($000) $286 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 940,227 Value ($000) $229 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 980,819 Value ($000) $173 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 910,749 Value ($000) $141 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 848,969 Value ($000) $161 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 856,241 Value ($000) $142 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 833,512 Value ($000) $152 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 803,678 Value ($000) $121 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 811,783 Value ($000) $113 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 904,392 Value ($000) $118 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 918,809 Value ($000) $110 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 737,509 Value ($000) $77 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 665,939 Value ($000) $55 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 677,653 Value ($000) $64,818 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 35,822 Value ($000) $78,066 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 37,274 Value ($000) $103,672 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 36,124 Value ($000) $104,653 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 38,391 Value ($000) $102,639 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 38,199 Value ($000) $93,273 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 38,912 Value ($000) $80,257 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 43,154 Value ($000) $75,634 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 42,986 Value ($000) $63,001 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 104,445 Value ($000) $148,108 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 176,426 Value ($000) $205,062 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,011 Value ($000) $45,553 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 37,081 Value ($000) $45,281 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 37,313 Value ($000) $40,402 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 38,867 Value ($000) $45,742 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 39,600 Value ($000) $41,379 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 40,374 Value ($000) $48,730 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 49,912 Value ($000) $56,357 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 61,446 Value ($000) $63,723 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 52,144 Value ($000) $54,925 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 33,842 Value ($000) $32,949 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 29,469 Value ($000) $27,393 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 36,455 Value ($000) $30,907 Avg Close $41.73 Range $39.55 - $43.39