ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,052 Value ($000) $21,300 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 68,872 Value ($000) $16,743 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 78,872 Value ($000) $13,900 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 79,952 Value ($000) $12,364 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 100,612 Value ($000) $19,046 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 117,330 Value ($000) $19,459 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 118,630 Value ($000) $21,608 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 118,990 Value ($000) $17,959 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 121,190 Value ($000) $16,929 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 122,290 Value ($000) $16,003 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 124,190 Value ($000) $14,866 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 128,950 Value ($000) $13,376 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 124,050 Value ($000) $10,945 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 122,050 Value ($000) $11,674 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,090 Value ($000) $13,272 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,015 Value ($000) $16,730 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,312 Value ($000) $18,286 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,587 Value ($000) $17,610 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,587 Value ($000) $16,084 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,707 Value ($000) $13,833 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,202 Value ($000) $12,623 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,202 Value ($000) $10,555 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,237 Value ($000) $10,262 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,387 Value ($000) $8,583 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,750 Value ($000) $10,380 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,760 Value ($000) $9,476 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,760 Value ($000) $8,403 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,787 Value ($000) $9,164 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,787 Value ($000) $8,137 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,787 Value ($000) $9,400 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,787 Value ($000) $8,793 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,887 Value ($000) $8,180 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,887 Value ($000) $8,308 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,917 Value ($000) $7,709 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,937 Value ($000) $7,379 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,937 Value ($000) $6,729 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,937 Value ($000) $6,290 Avg Close $39.68 Range $36.90 - $41.64