ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,903 Value ($000) $14,055 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 46,810 Value ($000) $11,380 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 48,204 Value ($000) $8,495 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,084 Value ($000) $6,972 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,174 Value ($000) $8,362 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 40,177 Value ($000) $6,663 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,309 Value ($000) $7,889 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 44,215 Value ($000) $6,673 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,605 Value ($000) $6,091 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,330 Value ($000) $5,670 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 44,701 Value ($000) $5,351 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,038 Value ($000) $4,879 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 48,290 Value ($000) $4,261 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 42,621 Value ($000) $4,077 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,903 Value ($000) $4,147 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,033 Value ($000) $5,654 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,920 Value ($000) $5,562 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,922 Value ($000) $5,139 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,947 Value ($000) $4,754 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,984 Value ($000) $4,092 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,105 Value ($000) $3,689 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,991 Value ($000) $2,918 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,734 Value ($000) $2,459 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,904 Value ($000) $2,212 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,563 Value ($000) $3,433 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,529 Value ($000) $3,088 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,385 Value ($000) $2,582 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,665 Value ($000) $3,136 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,582 Value ($000) $2,698 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,573 Value ($000) $3,106 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,588 Value ($000) $2,922 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,447 Value ($000) $2,538 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,669 Value ($000) $2,812 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,737 Value ($000) $2,665 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,872 Value ($000) $2,670 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,084 Value ($000) $2,615 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,024 Value ($000) $2,396 Avg Close $39.68 Range $36.90 - $41.64