ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $282 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,065 Value ($000) $259 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 3,348 Value ($000) $634 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,663 Value ($000) $667 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,660 Value ($000) $667 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,976 Value ($000) $600 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,951 Value ($000) $412 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,368 Value ($000) $310 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 2,073 Value ($000) $215 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 3,082 Value ($000) $295 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 198 Value ($000) $435 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 111 Value ($000) $309 Avg Close $134.81 Range $123.57 - $150.41
Q1 2021
Shares 197 Value ($000) $403 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 175 Value ($000) $307 Avg Close $83.49 Range $71.12 - $91.50