ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,194 Value ($000) $4,130 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,226 Value ($000) $3,215 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,445 Value ($000) $2,369 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,288 Value ($000) $2,055 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,748 Value ($000) $2,413 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,605 Value ($000) $1,593 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,585 Value ($000) $1,746 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,438 Value ($000) $1,424 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,623 Value ($000) $1,344 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,340 Value ($000) $1,222 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,347 Value ($000) $1,119 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,310 Value ($000) $966 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,457 Value ($000) $834 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,760 Value ($000) $934 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 519 Value ($000) $1,131 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 446 Value ($000) $1,240 Avg Close $134.81 Range $123.57 - $150.41
Q1 2021
Shares 389 Value ($000) $802 Avg Close $97.95 Range $84.17 - $106.45