ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,814 Value ($000) $351 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,100,926 Value ($000) $271,422 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,106,600 Value ($000) $195,016 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,055,890 Value ($000) $163,283 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,059,446 Value ($000) $200,553 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,147,467 Value ($000) $190,307 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,135,706 Value ($000) $206,869 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,133,308 Value ($000) $171,050 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,141,700 Value ($000) $159 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,139,124 Value ($000) $149,066 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,048,893 Value ($000) $125,552 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 990,296 Value ($000) $102,723 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 962,166 Value ($000) $84,892 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 920,141 Value ($000) $88,011 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 44,707 Value ($000) $97,428 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 41,060 Value ($000) $114,202 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 39,388 Value ($000) $114,109 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 39,830 Value ($000) $106,486 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 39,713 Value ($000) $96,971 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 32,340 Value ($000) $66,702 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 28,817 Value ($000) $50,506 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,646 Value ($000) $36,121 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 21,941 Value ($000) $31,113 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 30,419 Value ($000) $34,870 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 31,461 Value ($000) $42,139 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 32,666 Value ($000) $39,890 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,806 Value ($000) $22,529 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,497 Value ($000) $22,946 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 17,447 Value ($000) $18,231 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,774 Value ($000) $19,040 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,523 Value ($000) $15,270 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,284 Value ($000) $9,629 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,345 Value ($000) $8,791 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,344 Value ($000) $8,125 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,129 Value ($000) $7,557 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,990 Value ($000) $5,078 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,696 Value ($000) $2,929 Avg Close $39.68 Range $36.90 - $41.64