ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602,199 Value ($000) $501,488 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,610,699 Value ($000) $391,561 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,481,599 Value ($000) $261,102 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,256,099 Value ($000) $194,243 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,345,699 Value ($000) $254,741 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,676,399 Value ($000) $286,849 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,942,678 Value ($000) $353,859 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 2,117,779 Value ($000) $319,636 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,332,679 Value ($000) $186,162 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 1,389,446 Value ($000) $181,823 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 1,382,608 Value ($000) $165,498 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 2,081,098 Value ($000) $215,872 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 1,566,098 Value ($000) $138,177 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 1,559,132 Value ($000) $149,130 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 53,458 Value ($000) $116,498 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 80,800 Value ($000) $224,733 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 5,292 Value ($000) $15,331 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 5,292 Value ($000) $14,148 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 5,447 Value ($000) $13,300 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 5,447 Value ($000) $11,234 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,447 Value ($000) $9,546 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,719 Value ($000) $6,916 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,006 Value ($000) $4,262 Avg Close $66.92 Range $53.35 - $73.24

Q2 2018

Shares 3,000 Value ($000) $3,382 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 3,000 Value ($000) $3,111 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 3,000 Value ($000) $3,160 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602,199	$501,488	$285.60	$235.69 - $328.62
Q3 2025	1,610,699	$391,561	$209.20	$172.50 - $255.83
Q2 2025	1,481,599	$261,102	$163.29	$140.14 - $180.95
Q1 2025	1,256,099	$194,243	$180.70	$150.25 - $206.24
Q4 2024	1,345,699	$254,741	$174.14	$158.93 - $200.63
Q3 2024	1,676,399	$286,849	$166.73	$146.48 - $190.53
Q2 2024	1,942,678	$353,859	$167.35	$148.48 - $184.87
Q1 2024	2,117,779	$319,636	$141.98	$129.69 - $152.63
Q4 2023	1,332,679	$186,162	$133.35	$119.31 - $141.61
Q3 2023	1,389,446	$181,823	$128.39	$114.48 - $138.12
Q2 2023	1,382,608	$165,498	$114.24	$101.17 - $128.07
Q1 2023	2,081,098	$215,872	$95.22	$84.22 - $107.37
Q4 2022	1,566,098	$138,177	$94.32	$82.72 - $104.03
Q3 2022	1,559,132	$149,130	$110.06	$94.84 - $121.51
Q2 2022	53,458	$116,498	$116.85	$101.12 - $142.63
Q1 2022	80,800	$224,733	$134.81	$123.57 - $150.41
Q4 2021	5,292	$15,331	$142.94	$130.07 - $149.83
Q3 2021	5,292	$14,148	$135.05	$120.62 - $145.16
Q2 2021	5,447	$13,300	$115.92	$103.79 - $122.17
Q1 2021	5,447	$11,234	$97.95	$84.17 - $106.45
Q4 2020	5,447	$9,546	$83.49	$71.12 - $91.50
Q3 2020	4,719	$6,916	$75.62	$69.58 - $85.66
Q2 2020	3,006	$4,262	$66.92	$53.35 - $73.24
Q2 2018	3,000	$3,382	$53.98	$49.34 - $59.62
Q1 2018	3,000	$3,111	$55.03	$48.83 - $59.45
Q4 2017	3,000	$3,160	$51.24	$47.74 - $53.92