ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $75 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 604 Value ($000) $84 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,545 Value ($000) $185 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,481 Value ($000) $177 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 900 Value ($000) $93 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 400 Value ($000) $38 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 38 Value ($000) $83 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 65 Value ($000) $181 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15 Value ($000) $44 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20 Value ($000) $53 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20 Value ($000) $49 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21 Value ($000) $43 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 9 Value ($000) $13 Avg Close $75.62 Range $69.58 - $85.66
Q4 2019
Shares 24 Value ($000) $32 Avg Close $64.02 Range $57.72 - $67.84