ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005,645 Value ($000) $627,707 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,152,645 Value ($000) $523,243 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,409,445 Value ($000) $424,580 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,590,845 Value ($000) $400,415 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,653,045 Value ($000) $502,314 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005,645	$627,707	$285.60	$235.69 - $328.62
Q3 2025	2,152,645	$523,243	$209.20	$172.50 - $255.83
Q2 2025	2,409,445	$424,580	$163.29	$140.14 - $180.95
Q1 2025	2,590,845	$400,415	$180.70	$150.25 - $206.24
Q4 2024	2,653,045	$502,314	$174.14	$158.93 - $200.63