ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,294 Value ($000) $17,307 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 57,410 Value ($000) $13,956 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,711 Value ($000) $10,347 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 58,535 Value ($000) $9,052 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,434 Value ($000) $11,251 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,178 Value ($000) $9,980 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 60,976 Value ($000) $11,107 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 64,664 Value ($000) $9,760 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 65,369 Value ($000) $9,133 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 65,389 Value ($000) $8,557 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 67,084 Value ($000) $8,030 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 69,959 Value ($000) $7,257 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 68,254 Value ($000) $6,022 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 67,030 Value ($000) $6,411 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,369 Value ($000) $7,342 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,233 Value ($000) $8,992 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,202 Value ($000) $9,276 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,218 Value ($000) $8,603 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,281 Value ($000) $8,012 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,309 Value ($000) $6,825 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,336 Value ($000) $5,847 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,352 Value ($000) $4,913 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,372 Value ($000) $4,781 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,357 Value ($000) $3,900 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,344 Value ($000) $4,478 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,308 Value ($000) $4,040 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,263 Value ($000) $3,533 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,668 Value ($000) $4,317 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,456 Value ($000) $3,611 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,441 Value ($000) $4,154 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,411 Value ($000) $3,851 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,391 Value ($000) $3,517 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,365 Value ($000) $3,545 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,325 Value ($000) $3,238 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,375 Value ($000) $3,138 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,343 Value ($000) $2,834 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,283 Value ($000) $2,602 Avg Close $39.68 Range $36.90 - $41.64