ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $2 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,267 Value ($000) $2 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,765 Value ($000) $1 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,826 Value ($000) $1 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,012 Value ($000) $1 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,830 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,912 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,029 Value ($000) $0 Avg Close $141.98 Range $129.69 - $152.63