ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,144 Value ($000) $3,488 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,151 Value ($000) $2,225 Avg Close $209.20 Range $172.50 - $255.83
Q4 2023
Shares 14,886 Value ($000) $2,079 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,680 Value ($000) $2,052 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,528 Value ($000) $1,260 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,320 Value ($000) $863 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,182 Value ($000) $722 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,456 Value ($000) $426 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 868 Value ($000) $1,892 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 282 Value ($000) $784 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 630 Value ($000) $1,825 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 651 Value ($000) $1,740 Avg Close $135.05 Range $120.62 - $145.16