ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,344 Value ($000) $3,238 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,998 Value ($000) $2,674 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,610 Value ($000) $2,046 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,026 Value ($000) $1,860 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,656 Value ($000) $2,396 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,219 Value ($000) $2,192 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,629 Value ($000) $1,754 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,616 Value ($000) $1,451 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,204 Value ($000) $1,286 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,643 Value ($000) $1,262 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,527 Value ($000) $1,140 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,405 Value ($000) $976 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,740 Value ($000) $1,036 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,641 Value ($000) $1,113 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 491 Value ($000) $1,071 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 457 Value ($000) $1,272 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 387 Value ($000) $1,121 Avg Close $142.94 Range $130.07 - $149.83
Q1 2021
Shares 498 Value ($000) $1,027 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 625 Value ($000) $886 Avg Close $66.92 Range $53.35 - $73.24