ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,109 Value ($000) $6,294 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,464 Value ($000) $4,975 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,239 Value ($000) $3,567 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,395 Value ($000) $3,154 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,917 Value ($000) $3,960 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,884 Value ($000) $3,629 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,708 Value ($000) $3,772 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,892 Value ($000) $3,153 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,174 Value ($000) $2,958 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,420 Value ($000) $2,803 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,690 Value ($000) $2,596 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,626 Value ($000) $2,243 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 20,588 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,744 Value ($000) $1,889 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 994 Value ($000) $2,166 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,028 Value ($000) $2,859 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 985 Value ($000) $2,854 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 986 Value ($000) $2,636 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,001 Value ($000) $2,444 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,002 Value ($000) $2,067 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 938 Value ($000) $1,644 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 962 Value ($000) $1,410 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,006 Value ($000) $1,427 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,002 Value ($000) $1,164 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 998 Value ($000) $1,337 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,046 Value ($000) $1,277 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,103 Value ($000) $1,194 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,083 Value ($000) $1,275 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,143 Value ($000) $1,194 Avg Close $53.64 Range $48.52 - $60.77
Q1 2017
Shares 1,074 Value ($000) $911 Avg Close $41.73 Range $39.55 - $43.39