ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,320 Value ($000) $13,559 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 32,575 Value ($000) $7,919 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 1,450 Value ($000) $224 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,250 Value ($000) $237 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,250 Value ($000) $207 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,365 Value ($000) $249 Avg Close $167.35 Range $148.48 - $184.87
Q3 2023
Shares 5,850 Value ($000) $766 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,000 Value ($000) $3,950 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,500 Value ($000) $1,063 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,250 Value ($000) $993 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,950 Value ($000) $1,431 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 350 Value ($000) $763 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 350 Value ($000) $973 Avg Close $134.81 Range $123.57 - $150.41
Q2 2021
Shares 1,000 Value ($000) $2,442 Avg Close $115.92 Range $103.79 - $122.17
Q3 2020
Shares 3,300 Value ($000) $4,836 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,000 Value ($000) $1,418 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 1,000 Value ($000) $1,339 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 450 Value ($000) $550 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,000 Value ($000) $1,083 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,200 Value ($000) $9,650 Avg Close $56.03 Range $50.74 - $61.36