ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,349 Value ($000) $16,072 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,601 Value ($000) $14,489 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 74,913 Value ($000) $13,202 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 38,752 Value ($000) $5,993 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 35,540 Value ($000) $6,728 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 39,930 Value ($000) $6,622 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,820 Value ($000) $6,160 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,470 Value ($000) $5,957 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,700 Value ($000) $5,965 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,430 Value ($000) $7,646 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 47,170 Value ($000) $5,646 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 55,190 Value ($000) $5,725 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 45,270 Value ($000) $3,994 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 79,750 Value ($000) $7,628 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,160 Value ($000) $9,066 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,615 Value ($000) $7,273 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,717 Value ($000) $4,974 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,734 Value ($000) $4,636 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,110 Value ($000) $5,152 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,300 Value ($000) $4,744 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,300 Value ($000) $4,031 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,300 Value ($000) $3,371 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,380 Value ($000) $3,375 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,404 Value ($000) $5,117 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,492 Value ($000) $1,998 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 900 Value ($000) $1,099 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 900 Value ($000) $990 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,250 Value ($000) $1,436 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,000 Value ($000) $4,180 Avg Close $53.64 Range $48.52 - $60.77