ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,042 Value ($000) $17,541 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 56,312 Value ($000) $13,689 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 56,419 Value ($000) $9,943 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 77,199 Value ($000) $11,938 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 83,936 Value ($000) $15,889 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 83,368 Value ($000) $13,827 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,042	$17,541	$285.60	$235.69 - $328.62
Q3 2025	56,312	$13,689	$209.20	$172.50 - $255.83
Q2 2025	56,419	$9,943	$163.29	$140.14 - $180.95
Q1 2025	77,199	$11,938	$180.70	$150.25 - $206.24
Q4 2024	83,936	$15,889	$174.14	$158.93 - $200.63
Q3 2024	83,368	$13,827	$166.73	$146.48 - $190.53