ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,132 Value ($000) $9,431 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 31,215 Value ($000) $7,588 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,701 Value ($000) $5,587 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,902 Value ($000) $4,933 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 32,279 Value ($000) $6,261 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,197 Value ($000) $5,340 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,094 Value ($000) $5,846 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 33,217 Value ($000) $5,013 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,685 Value ($000) $4,845 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 35,267 Value ($000) $4,615 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 35,612 Value ($000) $4,263 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,673 Value ($000) $3,700 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,579 Value ($000) $3,293 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 33,152 Value ($000) $3,171 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,640 Value ($000) $3,740 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,624 Value ($000) $4,517 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,649 Value ($000) $4,608 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,659 Value ($000) $4,638 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,678 Value ($000) $4,310 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,687 Value ($000) $3,479 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,698 Value ($000) $2,976 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,716 Value ($000) $2,515 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,650 Value ($000) $2,340 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,659 Value ($000) $1,928 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,642 Value ($000) $2,307 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,633 Value ($000) $2,134 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,273 Value ($000) $1,378 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,233 Value ($000) $1,490 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,241 Value ($000) $1,297 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,154 Value ($000) $1,393 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 946 Value ($000) $1,068 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 898 Value ($000) $931 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 898 Value ($000) $946 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 899 Value ($000) $836 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 859 Value ($000) $728 Avg Close $41.73 Range $39.55 - $43.39