ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $1,669 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,941 Value ($000) $958 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,005 Value ($000) $353 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,256 Value ($000) $1,277 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,000 Value ($000) $379 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,000 Value ($000) $332 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,000 Value ($000) $364 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,000 Value ($000) $302 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,000 Value ($000) $279 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,000 Value ($000) $262 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,000 Value ($000) $239 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,000 Value ($000) $207 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 3,564 Value ($000) $340 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 128 Value ($000) $279 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 128 Value ($000) $357 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 128 Value ($000) $371 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 105 Value ($000) $280 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 112 Value ($000) $273 Avg Close $115.92 Range $103.79 - $122.17
Q3 2017
Shares 322 Value ($000) $313 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 309 Value ($000) $287 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 299 Value ($000) $253 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 676 Value ($000) $536 Avg Close $39.68 Range $36.90 - $41.64