ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,996 Value ($000) $9,076 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,643 Value ($000) $6,963 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,525 Value ($000) $4,851 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,533 Value ($000) $4,258 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 27,049 Value ($000) $5,120 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,565 Value ($000) $4,406 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,548 Value ($000) $4,836 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 26,347 Value ($000) $3,977 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 27,398 Value ($000) $3,827 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 26,973 Value ($000) $3,530 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 26,691 Value ($000) $3,195 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 25,801 Value ($000) $2,676 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,723 Value ($000) $2,093 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 22,920 Value ($000) $2,192 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 28,204 Value ($000) $3,075 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,164 Value ($000) $3,237 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,220 Value ($000) $3,534 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,093 Value ($000) $2,922 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 997 Value ($000) $2,434 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,001 Value ($000) $2,065 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,030 Value ($000) $1,805 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 997 Value ($000) $1,461 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 906 Value ($000) $1,285 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,023 Value ($000) $1,189 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,122 Value ($000) $1,503 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,104 Value ($000) $1,348 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,133 Value ($000) $1,227 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,142 Value ($000) $1,344 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,186 Value ($000) $1,239 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,136 Value ($000) $1,371 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,092 Value ($000) $1,233 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 678 Value ($000) $703 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 673 Value ($000) $709 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 676 Value ($000) $658 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 667 Value ($000) $620 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 654 Value ($000) $554 Avg Close $41.73 Range $39.55 - $43.39