ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $2,237 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,517 Value ($000) $2,070 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,428 Value ($000) $1,838 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,369 Value ($000) $1,603 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,314 Value ($000) $1,952 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,492 Value ($000) $1,740 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,493 Value ($000) $2,094 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,440 Value ($000) $1,878 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,895 Value ($000) $1,801 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,095 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,010 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,022 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,075 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,100 Value ($000) $297 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 551 Value ($000) $1,201 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 538 Value ($000) $1,496 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 520 Value ($000) $1,506 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 548 Value ($000) $1,465 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 619 Value ($000) $1,277 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 602 Value ($000) $1,055 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 592 Value ($000) $868 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 168 Value ($000) $238 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 607 Value ($000) $813 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 607 Value ($000) $741 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 514 Value ($000) $605 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 456 Value ($000) $550 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 426 Value ($000) $481 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 359 Value ($000) $372 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 353 Value ($000) $372 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 295 Value ($000) $287 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 265 Value ($000) $246 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 329 Value ($000) $279 Avg Close $41.73 Range $39.55 - $43.39