ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,352 Value ($000) $23,272 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 72,806 Value ($000) $17,699 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 63,659 Value ($000) $11,219 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 66,024 Value ($000) $10,210 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 66,592 Value ($000) $12,606 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 69,788 Value ($000) $11,574 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 68,427 Value ($000) $12,464 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 68,934 Value ($000) $10,404 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 63,202 Value ($000) $8,829 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,703 Value ($000) $8,074 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 49,944 Value ($000) $5,978 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,612 Value ($000) $4,835 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 46,500 Value ($000) $4,103 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,193 Value ($000) $975 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 547 Value ($000) $1,192 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 551 Value ($000) $1,533 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 599 Value ($000) $1,735 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 574 Value ($000) $1,535 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 683 Value ($000) $1,668 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 456 Value ($000) $941 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 428 Value ($000) $750 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 409 Value ($000) $599 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 471 Value ($000) $668 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 375 Value ($000) $436 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 356 Value ($000) $477 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,313 Value ($000) $1,603 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,419 Value ($000) $1,536 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,370 Value ($000) $1,612 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,399 Value ($000) $1,462 Avg Close $53.64 Range $48.52 - $60.77