ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $838 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,540 Value ($000) $617 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,540 Value ($000) $448 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,540 Value ($000) $393 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,540 Value ($000) $481 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,540 Value ($000) $421 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,540 Value ($000) $463 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,540 Value ($000) $383 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,540 Value ($000) $355 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,540 Value ($000) $332 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,540 Value ($000) $304 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,540 Value ($000) $263 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,540 Value ($000) $224 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,540 Value ($000) $243 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 127 Value ($000) $277 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 127 Value ($000) $353 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 128 Value ($000) $371 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 127 Value ($000) $340 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 127 Value ($000) $310 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 127 Value ($000) $262 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 127 Value ($000) $223 Avg Close $83.49 Range $71.12 - $91.50
Q1 2017
Shares 127 Value ($000) $108 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 127 Value ($000) $101 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 127 Value ($000) $102 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 127 Value ($000) $89 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 127 Value ($000) $97 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 127 Value ($000) $99 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 127 Value ($000) $81 Avg Close $31.95 Range $26.79 - $35.40