ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,485,348 Value ($000) $281 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,479,848 Value ($000) $245 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,479,848 Value ($000) $270 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,479,848 Value ($000) $223 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,478,213 Value ($000) $206 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 1,340,353 Value ($000) $175 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 1,340,353 Value ($000) $160 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 1,334,872 Value ($000) $138 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 1,330,460 Value ($000) $117 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 1,330,460 Value ($000) $127,258 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 66,523 Value ($000) $144,971 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 66,523 Value ($000) $185,024 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 66,685 Value ($000) $193,189 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 66,685 Value ($000) $178,284 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 66,637 Value ($000) $162,714 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 61,950 Value ($000) $127,773 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 47,042 Value ($000) $82,448 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 13,885 Value ($000) $20,350 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,048 Value ($000) $5,740 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 80,200 Value ($000) $93,188 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 76,310 Value ($000) $102,209 Avg Close $64.02 Range $57.72 - $67.84

Q4 2018

Shares 93,627 Value ($000) $97,836 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 93,627 Value ($000) $113,015 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 92,032 Value ($000) $103,922 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 101,717 Value ($000) $105,495 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 94,565 Value ($000) $99,615 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,485,348	$281	$174.14	$158.93 - $200.63
Q3 2024	1,479,848	$245	$166.73	$146.48 - $190.53
Q2 2024	1,479,848	$270	$167.35	$148.48 - $184.87
Q1 2024	1,479,848	$223	$141.98	$129.69 - $152.63
Q4 2023	1,478,213	$206	$133.35	$119.31 - $141.61
Q3 2023	1,340,353	$175	$128.39	$114.48 - $138.12
Q2 2023	1,340,353	$160	$114.24	$101.17 - $128.07
Q1 2023	1,334,872	$138	$95.22	$84.22 - $107.37
Q4 2022	1,330,460	$117	$94.32	$82.72 - $104.03
Q3 2022	1,330,460	$127,258	$110.06	$94.84 - $121.51
Q2 2022	66,523	$144,971	$116.85	$101.12 - $142.63
Q1 2022	66,523	$185,024	$134.81	$123.57 - $150.41
Q4 2021	66,685	$193,189	$142.94	$130.07 - $149.83
Q3 2021	66,685	$178,284	$135.05	$120.62 - $145.16
Q2 2021	66,637	$162,714	$115.92	$103.79 - $122.17
Q1 2021	61,950	$127,773	$97.95	$84.17 - $106.45
Q4 2020	47,042	$82,448	$83.49	$71.12 - $91.50
Q3 2020	13,885	$20,350	$75.62	$69.58 - $85.66
Q2 2020	4,048	$5,740	$66.92	$53.35 - $73.24
Q1 2020	80,200	$93,188	$67.26	$50.07 - $75.96
Q4 2019	76,310	$102,209	$64.02	$57.72 - $67.84
Q4 2018	93,627	$97,836	$53.64	$48.52 - $60.77
Q3 2018	93,627	$113,015	$60.08	$54.92 - $64.09
Q2 2018	92,032	$103,922	$53.98	$49.34 - $59.62
Q1 2018	101,717	$105,495	$55.03	$48.83 - $59.45
Q4 2017	94,565	$99,615	$51.24	$47.74 - $53.92