ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $487 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,555 Value ($000) $378 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,675 Value ($000) $295 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,660 Value ($000) $257 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,660 Value ($000) $693 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,688 Value ($000) $612 Avg Close $166.73 Range $146.48 - $190.53
Q1 2022
Shares 133 Value ($000) $370 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 133 Value ($000) $385 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 133 Value ($000) $356 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 120 Value ($000) $293 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 120 Value ($000) $210 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 120 Value ($000) $210 Avg Close $83.49 Range $71.12 - $91.50