ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,253 Value ($000) $18,233 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,303 Value ($000) $14,173 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 54,297 Value ($000) $9,569 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 62,463 Value ($000) $9,659 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 64,081 Value ($000) $12,130 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 63,126 Value ($000) $10,469 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 69,090 Value ($000) $12,585 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 50,196 Value ($000) $7,576 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 51,407 Value ($000) $7,181 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 51,213 Value ($000) $6,702 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 46,024 Value ($000) $5,509 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 29,765 Value ($000) $3,087 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 29,915 Value ($000) $2,639 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,145 Value ($000) $2,979 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,615 Value ($000) $3,519 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,908 Value ($000) $8,088 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,633 Value ($000) $10,526 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,480 Value ($000) $9,305 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,507 Value ($000) $8,562 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,500 Value ($000) $7,218 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,755 Value ($000) $4,828 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,703 Value ($000) $3,961 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,513 Value ($000) $3,564 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,458 Value ($000) $4,019 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,997 Value ($000) $5,353 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,767 Value ($000) $4,600 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,769 Value ($000) $4,081 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,284 Value ($000) $5,042 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,003 Value ($000) $4,183 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,879 Value ($000) $4,683 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,685 Value ($000) $4,161 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,504 Value ($000) $3,635 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,612 Value ($000) $4,858 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,194 Value ($000) $4,084 Avg Close $47.07 Range $45.42 - $49.93
Q2 2016
Shares 4,231 Value ($000) $3,933 Avg Close $36.43 Range $33.38 - $39.25