ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,723 Value ($000) $520 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,920 Value ($000) $513 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,920 Value ($000) $469 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,920 Value ($000) $407 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,147 Value ($000) $278 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,820 Value ($000) $365 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 191 Value ($000) $416 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 191 Value ($000) $531 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 197 Value ($000) $571 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 197 Value ($000) $527 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 197 Value ($000) $481 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 197 Value ($000) $406 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 197 Value ($000) $345 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 176 Value ($000) $258 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 176 Value ($000) $250 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 176 Value ($000) $205 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 176 Value ($000) $236 Avg Close $64.02 Range $57.72 - $67.84
Q4 2017
Shares 197 Value ($000) $208 Avg Close $51.24 Range $47.74 - $53.92