ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,827 Value ($000) $2,137 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,910 Value ($000) $1,923 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,820 Value ($000) $1,026 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,659 Value ($000) $875 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,684 Value ($000) $1,076 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,177 Value ($000) $693 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,920 Value ($000) $1,625 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,281 Value ($000) $1,250 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,018 Value ($000) $1,120 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,632 Value ($000) $1,260 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,465 Value ($000) $894 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,351 Value ($000) $970 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,521 Value ($000) $664 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,500 Value ($000) $335 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 86 Value ($000) $239 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 92 Value ($000) $267 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 80 Value ($000) $214 Avg Close $135.05 Range $120.62 - $145.16