ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,396 Value ($000) $8,888 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 28,456 Value ($000) $6,918 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,019 Value ($000) $4,938 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,229 Value ($000) $4,520 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 28,429 Value ($000) $5,382 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 29,824 Value ($000) $4,946 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 29,764 Value ($000) $5,422 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 29,663 Value ($000) $4,477 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 29,143 Value ($000) $4,071 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 28,228 Value ($000) $3,694 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 28,818 Value ($000) $3,450 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 28,115 Value ($000) $2,916 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 25,138 Value ($000) $2,218 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 25,128 Value ($000) $2,403 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,415 Value ($000) $3,084 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,332 Value ($000) $3,705 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,332 Value ($000) $3,859 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,357 Value ($000) $3,628 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,417 Value ($000) $3,460 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,385 Value ($000) $2,857 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,412 Value ($000) $2,475 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,284 Value ($000) $1,992 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,327 Value ($000) $1,990 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,236 Value ($000) $1,381 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 968 Value ($000) $1,297 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 968 Value ($000) $1,182 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 865 Value ($000) $966 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 865 Value ($000) $1,018 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 580 Value ($000) $606 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,396	$8,888	$285.60	$235.69 - $328.62
Q3 2025	28,456	$6,918	$209.20	$172.50 - $255.83
Q2 2025	28,019	$4,938	$163.29	$140.14 - $180.95
Q1 2025	29,229	$4,520	$180.70	$150.25 - $206.24
Q4 2024	28,429	$5,382	$174.14	$158.93 - $200.63
Q3 2024	29,824	$4,946	$166.73	$146.48 - $190.53
Q2 2024	29,764	$5,422	$167.35	$148.48 - $184.87
Q1 2024	29,663	$4,477	$141.98	$129.69 - $152.63
Q4 2023	29,143	$4,071	$133.35	$119.31 - $141.61
Q3 2023	28,228	$3,694	$128.39	$114.48 - $138.12
Q2 2023	28,818	$3,450	$114.24	$101.17 - $128.07
Q1 2023	28,115	$2,916	$95.22	$84.22 - $107.37
Q4 2022	25,138	$2,218	$94.32	$82.72 - $104.03
Q3 2022	25,128	$2,403	$110.06	$94.84 - $121.51
Q2 2022	1,415	$3,084	$116.85	$101.12 - $142.63
Q1 2022	1,332	$3,705	$134.81	$123.57 - $150.41
Q4 2021	1,332	$3,859	$142.94	$130.07 - $149.83
Q3 2021	1,357	$3,628	$135.05	$120.62 - $145.16
Q2 2021	1,417	$3,460	$115.92	$103.79 - $122.17
Q1 2021	1,385	$2,857	$97.95	$84.17 - $106.45
Q4 2020	1,412	$2,475	$83.49	$71.12 - $91.50
Q3 2020	1,284	$1,992	$75.62	$69.58 - $85.66
Q2 2020	1,327	$1,990	$66.92	$53.35 - $73.24
Q1 2020	1,236	$1,381	$67.26	$50.07 - $75.96
Q4 2019	968	$1,297	$64.02	$57.72 - $67.84
Q3 2019	968	$1,182	$58.78	$54.36 - $62.94
Q2 2019	865	$966	$57.46	$50.97 - $64.36
Q1 2019	865	$1,018	$56.03	$50.74 - $61.36
Q4 2018	580	$606	$53.64	$48.52 - $60.77