ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $1,083 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,959 Value ($000) $962 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,831 Value ($000) $675 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,759 Value ($000) $581 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,779 Value ($000) $715 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,104 Value ($000) $349 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,810 Value ($000) $330 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,810 Value ($000) $273 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,810 Value ($000) $253 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,810 Value ($000) $237 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,810 Value ($000) $217 Avg Close $114.24 Range $101.17 - $128.07
Q3 2022
Shares 2,300 Value ($000) $220 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 115 Value ($000) $251 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 122 Value ($000) $339 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 122 Value ($000) $353 Avg Close $142.94 Range $130.07 - $149.83
Q4 2020
Shares 1,218 Value ($000) $2,135 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,190 Value ($000) $1,744 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,355 Value ($000) $1,921 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,355 Value ($000) $1,574 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,355 Value ($000) $1,815 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,355 Value ($000) $1,655 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,355 Value ($000) $1,467 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,355 Value ($000) $1,595 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,355 Value ($000) $1,416 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,355 Value ($000) $1,636 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,170 Value ($000) $1,321 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,019 Value ($000) $1,057 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,019 Value ($000) $1,073 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,019 Value ($000) $992 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,019 Value ($000) $947 Avg Close $46.42 Range $41.42 - $50.05