ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220 Value ($000) $1,947 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,120 Value ($000) $1,488 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,330 Value ($000) $1,116 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,670 Value ($000) $1,186 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,321 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,995 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,415 Value ($000) $2 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,425 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,462 Value ($000) $1,380 Avg Close $133.35 Range $119.31 - $141.61
Q2 2022
Shares 1,056 Value ($000) $2,301 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 927 Value ($000) $2,578 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 889 Value ($000) $2,575 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 845 Value ($000) $2,259 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 849 Value ($000) $2,073 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 851 Value ($000) $1,755 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 874 Value ($000) $1,532 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 857 Value ($000) $1,256 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 867 Value ($000) $1,229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 872 Value ($000) $1,013 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 880 Value ($000) $1,179 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 879 Value ($000) $1,073 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 888 Value ($000) $962 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 875 Value ($000) $1,030 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 869 Value ($000) $908 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 820 Value ($000) $990 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 680 Value ($000) $768 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 671 Value ($000) $696 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 743 Value ($000) $783 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 741 Value ($000) $722 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 739 Value ($000) $687 Avg Close $46.42 Range $41.42 - $50.05