ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $274 Avg Close $285.60 Range $235.69 - $328.62
Q4 2024
Shares 1,100 Value ($000) $216 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,209 Value ($000) $226 Avg Close $167.35 Range $148.48 - $184.87
Q4 2021
Shares 405 Value ($000) $1,132 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 481 Value ($000) $1,345 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 491 Value ($000) $1,228 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 495 Value ($000) $1,116 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 480 Value ($000) $843 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 492 Value ($000) $770 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 271 Value ($000) $404 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 262 Value ($000) $316 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 296 Value ($000) $416 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 375 Value ($000) $458 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 417 Value ($000) $499 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 384 Value ($000) $452 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 354 Value ($000) $370 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 357 Value ($000) $431 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 361 Value ($000) $408 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 321 Value ($000) $333 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 298 Value ($000) $314 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 290 Value ($000) $282 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 130 Value ($000) $121 Avg Close $46.42 Range $41.42 - $50.05