ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,938 Value ($000) $7,806 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,261 Value ($000) $6,627 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 37,462 Value ($000) $6,602 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 38,036 Value ($000) $5,882 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,000 Value ($000) $7,193 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 38,930 Value ($000) $6,457 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 38,960 Value ($000) $7,097 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,179 Value ($000) $5,913 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 39,181 Value ($000) $5,473 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 39,085 Value ($000) $5,115 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,195 Value ($000) $4,692 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 39,750 Value ($000) $4,123 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 39,635 Value ($000) $3,497 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 39,635 Value ($000) $3,791 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39,885 Value ($000) $4,592 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,992 Value ($000) $4,903 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,006 Value ($000) $5,811 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,015 Value ($000) $5,387 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,104 Value ($000) $5,138 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,120 Value ($000) $2,310 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,105 Value ($000) $1,937 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,112 Value ($000) $1,630 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,120 Value ($000) $3,006,266 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,116 Value ($000) $2,458,686 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,078 Value ($000) $2,346,457 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,147 Value ($000) $2,621,788 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,147 Value ($000) $2,324,772 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,139 Value ($000) $2,517,368 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,127 Value ($000) $2,222,630 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,122 Value ($000) $2,561,424 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,098 Value ($000) $2,369,041 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,100 Value ($000) $2,177,994 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,988 Value ($000) $2,094,159 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,985 Value ($000) $1,932,834 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,948 Value ($000) $1,811,017 Avg Close $46.42 Range $41.42 - $50.05