ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,396 Value ($000) $5 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,396 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,946 Value ($000) $3 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,876 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,876 Value ($000) $3 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,876 Value ($000) $3 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,543 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,439 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,840 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,840 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,840 Value ($000) $2 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,840 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,120 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,170 Value ($000) $1,451 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 746 Value ($000) $1,626 Avg Close $116.85 Range $101.12 - $142.63
Q2 2021
Shares 619 Value ($000) $1,511 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 594 Value ($000) $1,225 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 589 Value ($000) $1,032 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 579 Value ($000) $849 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 578 Value ($000) $820 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 578 Value ($000) $672 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 433 Value ($000) $580 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 433 Value ($000) $529 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 433 Value ($000) $469 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 433 Value ($000) $510 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 408 Value ($000) $426 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 393 Value ($000) $474 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 218 Value ($000) $246 Avg Close $53.98 Range $49.34 - $59.62