ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,558 Value ($000) $9,565 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 32,303 Value ($000) $7,853 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 33,150 Value ($000) $5,842 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,225 Value ($000) $5,138 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 32,748 Value ($000) $6,199 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,928 Value ($000) $5,461 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,327 Value ($000) $6,071 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 33,302 Value ($000) $5,026 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,967 Value ($000) $4,745 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,768 Value ($000) $8,737 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,659 Value ($000) $4,149 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 34,992 Value ($000) $3,630 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,733 Value ($000) $3,064 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 33,578 Value ($000) $3,212 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,300 Value ($000) $7,192 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,228 Value ($000) $8,980 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,212 Value ($000) $9,305 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,600 Value ($000) $4,278 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,746 Value ($000) $4,263 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,738 Value ($000) $3,585 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,705 Value ($000) $2,988 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,159 Value ($000) $3,164 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,182 Value ($000) $3,094 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,287 Value ($000) $2,657 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,267 Value ($000) $3,036 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,282 Value ($000) $2,787 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,488 Value ($000) $2,694 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,498 Value ($000) $2,940 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,518 Value ($000) $2,629 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,536 Value ($000) $3,059 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,531 Value ($000) $2,890 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,471 Value ($000) $2,561 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,401 Value ($000) $2,675 Avg Close $51.24 Range $47.74 - $53.92