ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,785 Value ($000) $16,835 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 47,413 Value ($000) $11,526 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 54,861 Value ($000) $9,422 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 56,317 Value ($000) $8,513 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 57,491 Value ($000) $10,883 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 70,825 Value ($000) $11,562 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 72,132 Value ($000) $13,139 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,130 Value ($000) $9,226 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 57,570 Value ($000) $8,042 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 56,535 Value ($000) $7,398 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 56,529 Value ($000) $6,767 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 54,750 Value ($000) $5,679 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 56,608 Value ($000) $4,995 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 60,375 Value ($000) $5,775 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,892 Value ($000) $6,302 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,982 Value ($000) $8,294 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,017 Value ($000) $4,939 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,245 Value ($000) $6,131 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,017 Value ($000) $4,939 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,073 Value ($000) $2,436 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,115 Value ($000) $1,954 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,978 Value ($000) $2,870 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,812 Value ($000) $5,406 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,962 Value ($000) $2,280 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 558 Value ($000) $747 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 558 Value ($000) $681 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 384 Value ($000) $416 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 430 Value ($000) $506 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 454 Value ($000) $474 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 451 Value ($000) $475 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 807 Value ($000) $916 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 782 Value ($000) $811 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 730 Value ($000) $769 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 691 Value ($000) $672,841 Avg Close $47.07 Range $45.42 - $49.93