ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,865 Value ($000) $28,441 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 119,040 Value ($000) $28,939 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 139,498 Value ($000) $24,584 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 126,424 Value ($000) $19,550 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 126,026 Value ($000) $23,857 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 110,404 Value ($000) $18,310 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 71,437 Value ($000) $13,012 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 85,839 Value ($000) $12,956 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 74,341 Value ($000) $10,385 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 70,251 Value ($000) $9,193 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 68,813 Value ($000) $8,237 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 67,899 Value ($000) $7,043 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,084 Value ($000) $5,831 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 58,561 Value ($000) $5,601 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,611 Value ($000) $5,690 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,352 Value ($000) $6,542 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,207 Value ($000) $6,394 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,838 Value ($000) $4,914 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,828 Value ($000) $4,464 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,596 Value ($000) $3,292 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,210 Value ($000) $2,120 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 980 Value ($000) $1,436 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 825 Value ($000) $1,170 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 713 Value ($000) $828 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 518 Value ($000) $694 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 490 Value ($000) $598 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 448 Value ($000) $485 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 353 Value ($000) $415 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 312 Value ($000) $326 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 242 Value ($000) $292 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 270 Value ($000) $304 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 250 Value ($000) $258 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 205 Value ($000) $216 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 201 Value ($000) $199 Avg Close $47.07 Range $45.42 - $49.93