ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Grace & Mercy Foundation, Inc.'s Holding History (CIK: 0001715783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,098 Value ($000) $72,334 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 305,148 Value ($000) $74,181 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 378,398 Value ($000) $66,685 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 384,105 Value ($000) $59,398 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 345,270 Value ($000) $65,360 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 368,800 Value ($000) $61,165 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 363,100 Value ($000) $66,139 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 420,100 Value ($000) $63,406 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 417,600 Value ($000) $58,335 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 453,300 Value ($000) $59,319 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 470,600 Value ($000) $56,331 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 470,600 Value ($000) $48,815 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 290,800 Value ($000) $25,657 Avg Close $94.32 Range $82.72 - $104.03