ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $1,008 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,260 Value ($000) $793 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,205 Value ($000) $565 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,925 Value ($000) $607 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,675 Value ($000) $696 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,674 Value ($000) $609 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,915 Value ($000) $713 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,825 Value ($000) $577 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,825 Value ($000) $534 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,737 Value ($000) $489 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,257 Value ($000) $390 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,071 Value ($000) $319 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,855 Value ($000) $340 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,632 Value ($000) $347 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 144 Value ($000) $313 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 146 Value ($000) $333 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 152 Value ($000) $440 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 148 Value ($000) $395 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 110 Value ($000) $227 Avg Close $97.95 Range $84.17 - $106.45