ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,049,743 Value ($000) $2,519,570 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,185,767 Value ($000) $1,976,126 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,111,474 Value ($000) $1,430,093 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,858,698 Value ($000) $1,206,900 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,940,410 Value ($000) $1,133,193 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,305,717 Value ($000) $1,037,196 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,694,484 Value ($000) $1,037,250 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,240,678 Value ($000) $790,976 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,135,422 Value ($000) $717,367 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,175,833 Value ($000) $808,170 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,069,124 Value ($000) $846,174 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,043,589 Value ($000) $730,631 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,873,871 Value ($000) $606,482 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,316,444 Value ($000) $699,818 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 336,685 Value ($000) $740,870 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 343,867 Value ($000) $970,007 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 362,497 Value ($000) $1,050,168 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 385,084 Value ($000) $1,036,403 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 402,844 Value ($000) $983,661 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 438,956 Value ($000) $905,410 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 440,890 Value ($000) $772,722 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 462,193 Value ($000) $677,390 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 496,778 Value ($000) $704,457 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 515,255 Value ($000) $598,716 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 523,393 Value ($000) $701,028 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 563,786 Value ($000) $688,462 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 656,404 Value ($000) $710,755 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 683,362 Value ($000) $804,243 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 694,860 Value ($000) $731,893 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 712,638 Value ($000) $860,569 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 709,281 Value ($000) $800,916 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 616,833 Value ($000) $639,742 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 568,442 Value ($000) $598,940 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 563,362 Value ($000) $548,558 Avg Close $47.07 Range $45.42 - $49.93