ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,861 Value ($000) $34,074 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 117,645 Value ($000) $28,600 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 118,740 Value ($000) $20,926 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 115,269 Value ($000) $17,825 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,023 Value ($000) $16,474 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 88,924 Value ($000) $14,748 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 87,607 Value ($000) $15,958 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 102,396 Value ($000) $15,455 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 102,812 Value ($000) $14,362 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 103,305 Value ($000) $13,518 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 102,519 Value ($000) $12,272 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 103,445 Value ($000) $10,730 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 95,733 Value ($000) $8,447 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 84,752 Value ($000) $8,107 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,407 Value ($000) $9,604 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,405 Value ($000) $12,252 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,422 Value ($000) $12,811 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,374 Value ($000) $11,694 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,395 Value ($000) $10,732 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,299 Value ($000) $8,867 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,890 Value ($000) $6,818 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,751 Value ($000) $5,497 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,926 Value ($000) $5,567 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,769 Value ($000) $4,379 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,900 Value ($000) $5,224 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,969 Value ($000) $4,847 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,410 Value ($000) $2,610 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,377 Value ($000) $2,797 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,402 Value ($000) $2,510 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,176 Value ($000) $2,627 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,109 Value ($000) $2,381 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,134 Value ($000) $2,213 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,684 Value ($000) $1,774 Avg Close $51.24 Range $47.74 - $53.92