ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $208 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,806 Value ($000) $682 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,881 Value ($000) $508 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,881 Value ($000) $446 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,881 Value ($000) $545 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,881 Value ($000) $478 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,881 Value ($000) $525 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,806 Value ($000) $424 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,814 Value ($000) $393 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,006 Value ($000) $263 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,006 Value ($000) $240 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 92 Value ($000) $256 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 94 Value ($000) $272 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 105 Value ($000) $281 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 101 Value ($000) $247 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 101 Value ($000) $208 Avg Close $97.95 Range $84.17 - $106.45