ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,806 Value ($000) $6,512 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,762 Value ($000) $5,290 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,079 Value ($000) $3,891 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,669 Value ($000) $3,351 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,760 Value ($000) $4,119 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,752 Value ($000) $3,608 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,630 Value ($000) $3,940 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,663 Value ($000) $3,270 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,160 Value ($000) $3,096 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,398 Value ($000) $2,931 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,059 Value ($000) $2,640 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,831 Value ($000) $2,057 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,476 Value ($000) $1,895 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,137 Value ($000) $2,022 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,056 Value ($000) $2,301 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,117 Value ($000) $3,107 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 1,258 Value ($000) $3,363 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,233 Value ($000) $3,011 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,206 Value ($000) $2,487 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 903 Value ($000) $1,583 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 902 Value ($000) $1,322 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 957 Value ($000) $1,357 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,846 Value ($000) $2,145 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,825 Value ($000) $2,444 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,848 Value ($000) $2,257 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,032 Value ($000) $2,200 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,935 Value ($000) $2,277 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,182 Value ($000) $1,235 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,819 Value ($000) $2,196 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,648 Value ($000) $1,861 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,633 Value ($000) $1,694 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,600 Value ($000) $1,685 Avg Close $51.24 Range $47.74 - $53.92