ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $246 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 808 Value ($000) $196 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,552 Value ($000) $273 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 2,094 Value ($000) $396 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,401 Value ($000) $398 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,524 Value ($000) $642 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,537 Value ($000) $534 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,490 Value ($000) $488 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,530 Value ($000) $462 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,198 Value ($000) $503 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,130 Value ($000) $428 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,310 Value ($000) $380 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,400 Value ($000) $421 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 220 Value ($000) $479 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 234 Value ($000) $651 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 229 Value ($000) $663 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 252 Value ($000) $674 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 249 Value ($000) $608 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 249 Value ($000) $514 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 249 Value ($000) $436 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 249 Value ($000) $365 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 254 Value ($000) $360 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 202 Value ($000) $235 Avg Close $67.26 Range $50.07 - $75.96
Q2 2019
Shares 264 Value ($000) $286 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 247 Value ($000) $291 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 241 Value ($000) $290 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 243 Value ($000) $274 Avg Close $53.98 Range $49.34 - $59.62