ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174,821 Value ($000) $680,719 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,356,719 Value ($000) $572,918 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,366,319 Value ($000) $417,016 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,372,844 Value ($000) $366,937 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,391,801 Value ($000) $452,768 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,667,043 Value ($000) $442,329 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,775,840 Value ($000) $505,619 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,904,857 Value ($000) $438,430 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,976,113 Value ($000) $415,733 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,043,664 Value ($000) $398,294 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,262,832 Value ($000) $390,561 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,549,653 Value ($000) $368,206 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,581,758 Value ($000) $316,019 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,668,670 Value ($000) $350,908 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 181,812 Value ($000) $396,216 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 209,177 Value ($000) $581,794 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 210,039 Value ($000) $608,491 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 206,086 Value ($000) $550,975 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 208,289 Value ($000) $508,598 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 211,518 Value ($000) $436,260 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 215,578 Value ($000) $377,831 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 215,800 Value ($000) $316,276 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 248,183 Value ($000) $351,936 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 272,260 Value ($000) $316,353 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 276,043 Value ($000) $369,729 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 278,288 Value ($000) $339,829 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 278,424 Value ($000) $301,478 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 820,306 Value ($000) $965,410 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 823,762 Value ($000) $860,798 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 825,570 Value ($000) $996,529 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 830,485 Value ($000) $937,775 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 896,486 Value ($000) $901,130 Avg Close $55.03 Range $48.83 - $59.45