ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,982 Value ($000) $18,461 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 55,470 Value ($000) $13,485 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 83,937 Value ($000) $12,980 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 79,597 Value ($000) $15,068 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 77,402 Value ($000) $12,837 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 69,363 Value ($000) $12,635 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 65,711 Value ($000) $9,918 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 65,952 Value ($000) $9,213 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 63,132 Value ($000) $8,261 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 58,545 Value ($000) $7,008 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 57,941 Value ($000) $6,010 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 57,023 Value ($000) $5,031 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,704 Value ($000) $4,563 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,978 Value ($000) $4,311 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,789 Value ($000) $4,976 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 987 Value ($000) $2,859 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,010 Value ($000) $2,700 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 972 Value ($000) $2,373 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 969 Value ($000) $1,999 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 969 Value ($000) $1,698 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 969 Value ($000) $1,420 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 999 Value ($000) $1,417 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 478 Value ($000) $555 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 524 Value ($000) $702 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 488 Value ($000) $596 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 550 Value ($000) $596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 505 Value ($000) $594 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 465 Value ($000) $486 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 510 Value ($000) $616 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 470 Value ($000) $531 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 290 Value ($000) $300 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 293 Value ($000) $308 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 284 Value ($000) $276 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 243 Value ($000) $225 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 243 Value ($000) $206 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 243 Value ($000) $192 Avg Close $39.68 Range $36.90 - $41.64