ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,065 Value ($000) $20,679 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 72,608 Value ($000) $17,652 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 68,868 Value ($000) $12,137 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 73,460 Value ($000) $11,360 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 65,357 Value ($000) $10,678 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,666 Value ($000) $10,393 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 66,173 Value ($000) $12,053 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 68,350 Value ($000) $10,316 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,816 Value ($000) $7,378 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,808 Value ($000) $6,125 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,346 Value ($000) $4,949 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 112,066 Value ($000) $11,625 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 113,611 Value ($000) $10,024 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 133,933 Value ($000) $12,793 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,386 Value ($000) $13,917 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,502 Value ($000) $12,522 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,819 Value ($000) $10,827 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,693 Value ($000) $9,645 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,560 Value ($000) $8,691 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,622 Value ($000) $6,978 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,486 Value ($000) $6,108 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,503 Value ($000) $5,133 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,670 Value ($000) $5,204 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,575 Value ($000) $4,153 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,418 Value ($000) $3,238 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,169 Value ($000) $3,869 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,319 Value ($000) $1,428 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 1,153 Value ($000) $1,204 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,118 Value ($000) $1,349 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 744 Value ($000) $840 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 737 Value ($000) $764 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 925 Value ($000) $974 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 772 Value ($000) $752 Avg Close $47.07 Range $45.42 - $49.93